|
|
| 伦敦市场黄金定盘价 |
|
|
| |
|
|
|
| |
|
|
| |
|
|
| |
| 交易日期 | 上午定盘价
($/盎司) | 下午定盘价
($/盎司) | | 2008-9-3 | 794.5 | 803.5 | | 2008-9-2 | 802.5 | 798.5 | | 2008-9-1 | 832 | 822.25 | | 2008-8-28 | 832 | 838.25 | | 2008-8-27 | 833.5 | 827 | | 2008-8-26 | 809.75 | 827 | | 2008-8-22 | 830 | 824 | | 2008-8-21 | 821 | 833.5 | | 2008-8-20 | 806.75 | 815.75 | | 2008-8-19 | 791 | 788.75 | | 2008-8-18 | 797.5 | 796.25 | | 2008-8-15 | 784.75 | 786.5 | | 2008-8-14 | 833.25 | 818 | | 2008-8-13 | 824 | 818.5 | | 2008-8-12 | 808.75 | 817.75 | | 2008-8-11 | 863.75 | 852.5 | | 2008-8-8 | 864.5 | 852.5 | | 2008-8-7 | 882.5 | 871.5 | | 2008-8-6 | 884.75 | 879.5 | | 2008-8-5 | 884 | 882 |
|
|
