|
|
| Au9995 |
|
|
| |
|
|
|
| |
|
|
| |
|
|
| |
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌 | 涨跌率 | 加权价 | | 2008-9-5 | 176.6 | 177 | 175.29 | 176.36 | -1.97 | -0.011 | 176.11 | | 2008-9-4 | 177.2 | 178.45 | 177.2 | 178.33 | 2.21 | 0.013 | 177.59 | | 2008-9-3 | 179 | 179 | 176 | 176.12 | -1.86 | -0.01 | 176.99 | | 2008-9-2 | 181 | 181 | 177.5 | 177.98 | -5.62 | -0.031 | 179.12 | | 2008-9-1 | 183 | 183.6 | 182.88 | 183.6 | -0.09 | -0.0005 | 183.16 | | 2008-8-29 | 184 | 184 | 182.55 | 183.69 | 0.09 | 0.0005 | 183.62 | | 2008-8-28 | 183 | 183.7 | 182.68 | 183.6 | 1.14 | 0.006 | 182.99 | | 2008-8-27 | 179.5 | 182.5 | 179.5 | 182.46 | 1.9 | 0.011 | 182.29 | | 2008-8-26 | 181 | 181.2 | 180.55 | 180.56 | -0.43 | -0.002 | 180.85 | | 2008-8-25 | 179.9 | 181 | 179.9 | 180.99 | -2.66 | -0.014 | 180.73 | | 2008-8-22 | 183.7 | 184.08 | 183.35 | 183.65 | 2.94 | 0.016 | 183.76 | | 2008-8-21 | 180 | 180.79 | 179.9 | 180.71 | 1.18 | 0.007 | 180.24 | | 2008-8-20 | 177 | 180.3 | 177 | 179.53 | 5.39 | 0.031 | 179.93 | | 2008-8-19 | 176.1 | 176.1 | 173.45 | 174.14 | -3.45 | -0.019 | 174.57 | | 2008-8-18 | 176 | 178.1 | 175.99 | 177.59 | 2.72 | 0.016 | 176.96 | | 2008-8-15 | 181.9 | 181.9 | 174.5 | 174.87 | -8.83 | -0.048 | 175.42 | | 2008-8-14 | 183 | 184.15 | 182.8 | 183.7 | 1.28 | 0.007 | 183.69 | | 2008-8-13 | 179 | 182.5 | 178.85 | 182.42 | 3 | 0.017 | 180.5 | | 2008-8-12 | 177.15 | 179.48 | 177.15 | 179.42 | -10.47 | -0.055 | 178.16 | | 2008-8-11 | 191 | 191 | 189.8 | 189.89 | -1.84 | -0.01 | 190.2 |
|
|
